# Key Metrics

## Commercial (Includes commercial portion of LinkedIn)

## Productivity and Business Processes and Intelligent Cloud

- Office Commercial products and cloud services revenue growth
- Office Consumer products and cloud services revenue growth
- Office 365 Commercial seat growth
- Microsoft 365 Consumer subscribers
- Dynamics products and cloud services revenue growth
- LinkedIn revenue growth
- Server products and cloud services revenue growth
- Azure revenue growth

## More Personal Computing

## Microsoft Financials & others

*IMPORTANT NOTICE TO USERS (summary only, click here for full text of notice);*All information is unaudited unless otherwise noted or accompanied by an audit opinion and is subject to the more comprehensive information contained in our SEC reports and filings. We do not endorse third-party information. All information speaks as of the last fiscal quarter or year for which we have filed a Form 10-K or 10-Q, or for historical information the date or period expressly indicated in or with such information. We undertake no duty to update the information. Forward-looking statements are subject to risks and uncertainties described in our Forms 10-Q and 10-K.

### Related Information

### Trended Financials Pages

(fueled by Power BI)

{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":334.92,"priceChange":8.73,"priceDayHigh":335.8,"priceDayLow":330.1,"timeLastTraded":"2021-12-07T22:53:08.822","priceDayOpen":331.64,"pricePreviousClose":326.19,"datePreviousClose":"2021-12-06T00:00:00","priceAsk":335.65,"askSize":5.0,"priceBid":335.41,"bidSize":25.0,"accumulatedVolume":30891111.0,"averageVolume":25834572.0,"peRatio":36.4634,"priceChangePercent":2.6764,"price52wHigh":349.67,"price52wLow":209.11,"pricePostMarket":335.5,"priceChangePostMarket":0.58,"priceChangePostMarketPercent":0.1732,"pricePreMarket":334.67,"priceChangePreMarket":8.48,"priceChangePreMarketPercent":2.5997,"priceClose":334.92,"yieldPercent":0.7603,"priceChange1Week":4.33,"priceChange1Month":-1.14,"priceChange3Month":34.74,"priceChange6Month":81.11,"priceChangeYTD":112.5,"priceChange1Year":120.63,"return1Week":1.3098,"return1Month":-0.3392,"return3Month":11.5731,"return6Month":31.957,"returnYTD":50.58,"return1Year":56.2929,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2514572661600.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2021-12-07T22:53:08.8856702","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"7902102c-0000-0200-0000-61afe5d40000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1638917588}]}

{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":331.74,"T":"2021-12-07 09:30:00"},{"P":331.12,"T":"2021-12-07 09:31:00"},{"P":330.9812,"T":"2021-12-07 09:32:00"},{"P":330.78,"T":"2021-12-07 09:33:00"},{"P":330.55,"T":"2021-12-07 09:34:00"},{"P":331.06,"T":"2021-12-07 09:35:00"},{"P":331.13,"T":"2021-12-07 09:36:00"},{"P":330.4205,"T":"2021-12-07 09:37:00"},{"P":330.85,"T":"2021-12-07 09:38:00"},{"P":331.159,"T":"2021-12-07 09:39:00"},{"P":330.5,"T":"2021-12-07 09:40:00"},{"P":331,"T":"2021-12-07 09:41:00"},{"P":330.9295,"T":"2021-12-07 09:42:00"},{"P":330.9795,"T":"2021-12-07 09:43:00"},{"P":331.23,"T":"2021-12-07 09:44:00"},{"P":331.605,"T":"2021-12-07 09:45:00"},{"P":331.266,"T":"2021-12-07 09:46:00"},{"P":331.46,"T":"2021-12-07 09:47:00"},{"P":331.79,"T":"2021-12-07 09:48:00"},{"P":331.9,"T":"2021-12-07 09:49:00"},{"P":332.14,"T":"2021-12-07 09:50:00"},{"P":331.42,"T":"2021-12-07 09:51:00"},{"P":332.1,"T":"2021-12-07 09:52:00"},{"P":332.19,"T":"2021-12-07 09:53:00"},{"P":332.19,"T":"2021-12-07 09:54:00"},{"P":332.19,"T":"2021-12-07 09:55:00"},{"P":332.36,"T":"2021-12-07 09:56:00"},{"P":332.5571,"T":"2021-12-07 09:57:00"},{"P":332.678,"T":"2021-12-07 09:58:00"},{"P":332.53,"T":"2021-12-07 09:59:00"},{"P":332.575,"T":"2021-12-07 10:00:00"},{"P":332.71,"T":"2021-12-07 10:01:00"},{"P":332.77,"T":"2021-12-07 10:02:00"},{"P":332.62,"T":"2021-12-07 10:03:00"},{"P":332.41,"T":"2021-12-07 10:04:00"},{"P":332.31,"T":"2021-12-07 10:05:00"},{"P":332.46,"T":"2021-12-07 10:06:00"},{"P":332.54,"T":"2021-12-07 10:07:00"},{"P":332.7,"T":"2021-12-07 10:08:00"},{"P":332.805,"T":"2021-12-07 10:09:00"},{"P":332.97,"T":"2021-12-07 10:10:00"},{"P":333.18,"T":"2021-12-07 10:11:00"},{"P":333.38,"T":"2021-12-07 10:12:00"},{"P":333.5707,"T":"2021-12-07 10:13:00"},{"P":333.67,"T":"2021-12-07 10:14:00"},{"P":333.83,"T":"2021-12-07 10:15:00"},{"P":333.88,"T":"2021-12-07 10:16:00"},{"P":333.96,"T":"2021-12-07 10:17:00"},{"P":334.205,"T":"2021-12-07 10:18:00"},{"P":334.5,"T":"2021-12-07 10:19:00"},{"P":334.62,"T":"2021-12-07 10:20:00"},{"P":334.71,"T":"2021-12-07 10:21:00"},{"P":334.93,"T":"2021-12-07 10:22:00"},{"P":334.13,"T":"2021-12-07 10:23:00"},{"P":334.165,"T":"2021-12-07 10:24:00"},{"P":334.35,"T":"2021-12-07 10:25:00"},{"P":334.62,"T":"2021-12-07 10:26:00"},{"P":334.8076,"T":"2021-12-07 10:27:00"},{"P":334.7482,"T":"2021-12-07 10:28:00"},{"P":334.19,"T":"2021-12-07 10:29:00"},{"P":334.66,"T":"2021-12-07 10:30:00"},{"P":334.69,"T":"2021-12-07 10:31:00"},{"P":334.63,"T":"2021-12-07 10:32:00"},{"P":334.79,"T":"2021-12-07 10:33:00"},{"P":334.88,"T":"2021-12-07 10:34:00"},{"P":335.06,"T":"2021-12-07 10:35:00"},{"P":334.8927,"T":"2021-12-07 10:36:00"},{"P":335.17,"T":"2021-12-07 10:37:00"},{"P":335.07,"T":"2021-12-07 10:38:00"},{"P":334.65,"T":"2021-12-07 10:39:00"},{"P":334.71,"T":"2021-12-07 10:40:00"},{"P":334.9391,"T":"2021-12-07 10:41:00"},{"P":335,"T":"2021-12-07 10:42:00"},{"P":335.37,"T":"2021-12-07 10:43:00"},{"P":335.08,"T":"2021-12-07 10:44:00"},{"P":335.33,"T":"2021-12-07 10:45:00"},{"P":335.282,"T":"2021-12-07 10:46:00"},{"P":335.4,"T":"2021-12-07 10:47:00"},{"P":335.3406,"T":"2021-12-07 10:48:00"},{"P":335.42,"T":"2021-12-07 10:49:00"},{"P":335.3,"T":"2021-12-07 10:50:00"},{"P":335.01,"T":"2021-12-07 10:51:00"},{"P":335.08,"T":"2021-12-07 10:52:00"},{"P":334.96,"T":"2021-12-07 10:53:00"},{"P":334.9209,"T":"2021-12-07 10:54:00"},{"P":334.91,"T":"2021-12-07 10:55:00"},{"P":335.23,"T":"2021-12-07 10:56:00"},{"P":335.378,"T":"2021-12-07 10:57:00"},{"P":335.37,"T":"2021-12-07 10:58:00"},{"P":335.2169,"T":"2021-12-07 10:59:00"},{"P":335.19,"T":"2021-12-07 11:00:00"},{"P":335.58,"T":"2021-12-07 11:01:00"},{"P":335.21,"T":"2021-12-07 11:02:00"},{"P":335.1758,"T":"2021-12-07 11:03:00"},{"P":335.3914,"T":"2021-12-07 11:04:00"},{"P":335.3601,"T":"2021-12-07 11:05:00"},{"P":335.41,"T":"2021-12-07 11:06:00"},{"P":335.61,"T":"2021-12-07 11:07:00"},{"P":335.485,"T":"2021-12-07 11:08:00"},{"P":335.48,"T":"2021-12-07 11:09:00"},{"P":335.54,"T":"2021-12-07 11:10:00"},{"P":335.65,"T":"2021-12-07 11:11:00"},{"P":335.73,"T":"2021-12-07 11:12:00"},{"P":335.57,"T":"2021-12-07 11:13:00"},{"P":335.69,"T":"2021-12-07 11:14:00"},{"P":335.55,"T":"2021-12-07 11:15:00"},{"P":335.61,"T":"2021-12-07 11:16:00"},{"P":335.64,"T":"2021-12-07 11:17:00"},{"P":335.49,"T":"2021-12-07 11:18:00"},{"P":335.57,"T":"2021-12-07 11:19:00"},{"P":335.71,"T":"2021-12-07 11:20:00"},{"P":335.5816,"T":"2021-12-07 11:21:00"},{"P":335.38,"T":"2021-12-07 11:22:00"},{"P":335.11,"T":"2021-12-07 11:23:00"},{"P":335.1091,"T":"2021-12-07 11:24:00"},{"P":335.26,"T":"2021-12-07 11:25:00"},{"P":335.137,"T":"2021-12-07 11:26:00"},{"P":335.25,"T":"2021-12-07 11:27:00"},{"P":335.1,"T":"2021-12-07 11:28:00"},{"P":334.905,"T":"2021-12-07 11:29:00"},{"P":335.085,"T":"2021-12-07 11:30:00"},{"P":334.95,"T":"2021-12-07 11:31:00"},{"P":334.972,"T":"2021-12-07 11:32:00"},{"P":334.8968,"T":"2021-12-07 11:33:00"},{"P":334.96,"T":"2021-12-07 11:34:00"},{"P":335.01,"T":"2021-12-07 11:35:00"},{"P":335.16,"T":"2021-12-07 11:36:00"},{"P":335.36,"T":"2021-12-07 11:37:00"},{"P":335.28,"T":"2021-12-07 11:38:00"},{"P":335.25,"T":"2021-12-07 11:39:00"},{"P":335.34,"T":"2021-12-07 11:40:00"},{"P":335.26,"T":"2021-12-07 11:41:00"},{"P":335.45,"T":"2021-12-07 11:42:00"},{"P":335.61,"T":"2021-12-07 11:43:00"},{"P":335.5,"T":"2021-12-07 11:44:00"},{"P":335.45,"T":"2021-12-07 11:45:00"},{"P":335.6633,"T":"2021-12-07 11:46:00"},{"P":335.58,"T":"2021-12-07 11:47:00"},{"P":335.42,"T":"2021-12-07 11:48:00"},{"P":335.43,"T":"2021-12-07 11:49:00"},{"P":335.4,"T":"2021-12-07 11:50:00"},{"P":335.2,"T":"2021-12-07 11:51:00"},{"P":335.08,"T":"2021-12-07 11:52:00"},{"P":334.95,"T":"2021-12-07 11:53:00"},{"P":334.775,"T":"2021-12-07 11:54:00"},{"P":334.937,"T":"2021-12-07 11:55:00"},{"P":334.97,"T":"2021-12-07 11:56:00"},{"P":334.99,"T":"2021-12-07 11:57:00"},{"P":334.99,"T":"2021-12-07 11:58:00"},{"P":334.98,"T":"2021-12-07 11:59:00"},{"P":334.89,"T":"2021-12-07 12:00:00"},{"P":334.83,"T":"2021-12-07 12:01:00"},{"P":334.85,"T":"2021-12-07 12:02:00"},{"P":334.83,"T":"2021-12-07 12:03:00"},{"P":334.96,"T":"2021-12-07 12:04:00"},{"P":335.06,"T":"2021-12-07 12:05:00"},{"P":335.13,"T":"2021-12-07 12:06:00"},{"P":335.19,"T":"2021-12-07 12:07:00"},{"P":334.94,"T":"2021-12-07 12:08:00"},{"P":335.01,"T":"2021-12-07 12:09:00"},{"P":334.93,"T":"2021-12-07 12:10:00"},{"P":334.851,"T":"2021-12-07 12:11:00"},{"P":334.9,"T":"2021-12-07 12:12:00"},{"P":335.02,"T":"2021-12-07 12:13:00"},{"P":335.0604,"T":"2021-12-07 12:14:00"},{"P":335.09,"T":"2021-12-07 12:15:00"},{"P":335.1,"T":"2021-12-07 12:16:00"},{"P":335.08,"T":"2021-12-07 12:17:00"},{"P":334.85,"T":"2021-12-07 12:18:00"},{"P":334.84,"T":"2021-12-07 12:19:00"},{"P":334.75,"T":"2021-12-07 12:20:00"},{"P":334.83,"T":"2021-12-07 12:21:00"},{"P":334.9,"T":"2021-12-07 12:22:00"},{"P":334.981,"T":"2021-12-07 12:23:00"},{"P":334.9239,"T":"2021-12-07 12:24:00"},{"P":334.9144,"T":"2021-12-07 12:25:00"},{"P":334.98,"T":"2021-12-07 12:26:00"},{"P":335.1,"T":"2021-12-07 12:27:00"},{"P":334.8913,"T":"2021-12-07 12:28:00"},{"P":334.81,"T":"2021-12-07 12:29:00"},{"P":334.89,"T":"2021-12-07 12:30:00"},{"P":334.81,"T":"2021-12-07 12:31:00"},{"P":335.01,"T":"2021-12-07 12:32:00"},{"P":334.945,"T":"2021-12-07 12:33:00"},{"P":334.92,"T":"2021-12-07 12:34:00"},{"P":334.98,"T":"2021-12-07 12:35:00"},{"P":335.04,"T":"2021-12-07 12:36:00"},{"P":335.105,"T":"2021-12-07 12:37:00"},{"P":334.9885,"T":"2021-12-07 12:38:00"},{"P":335.13,"T":"2021-12-07 12:39:00"},{"P":335.18,"T":"2021-12-07 12:40:00"},{"P":335.21,"T":"2021-12-07 12:41:00"},{"P":335.33,"T":"2021-12-07 12:42:00"},{"P":335.46,"T":"2021-12-07 12:43:00"},{"P":335.4,"T":"2021-12-07 12:44:00"},{"P":335.55,"T":"2021-12-07 12:45:00"},{"P":335.64,"T":"2021-12-07 12:46:00"},{"P":335.45,"T":"2021-12-07 12:47:00"},{"P":335.6165,"T":"2021-12-07 12:48:00"},{"P":335.59,"T":"2021-12-07 12:49:00"},{"P":335.71,"T":"2021-12-07 12:50:00"},{"P":335.62,"T":"2021-12-07 12:51:00"},{"P":335.59,"T":"2021-12-07 12:52:00"},{"P":335.65,"T":"2021-12-07 12:53:00"},{"P":335.64,"T":"2021-12-07 12:54:00"},{"P":335.6,"T":"2021-12-07 12:55:00"},{"P":335.69,"T":"2021-12-07 12:56:00"},{"P":335.69,"T":"2021-12-07 12:57:00"},{"P":335.6,"T":"2021-12-07 12:58:00"},{"P":335.4637,"T":"2021-12-07 12:59:00"},{"P":335.58,"T":"2021-12-07 13:00:00"},{"P":335.61,"T":"2021-12-07 13:01:00"},{"P":335.58,"T":"2021-12-07 13:02:00"},{"P":335.52,"T":"2021-12-07 13:03:00"},{"P":335.45,"T":"2021-12-07 13:04:00"},{"P":335.54,"T":"2021-12-07 13:05:00"},{"P":335.31,"T":"2021-12-07 13:06:00"},{"P":335.39,"T":"2021-12-07 13:07:00"},{"P":335.34,"T":"2021-12-07 13:08:00"},{"P":335.275,"T":"2021-12-07 13:09:00"},{"P":335,"T":"2021-12-07 13:10:00"},{"P":335.015,"T":"2021-12-07 13:11:00"},{"P":334.97,"T":"2021-12-07 13:12:00"},{"P":335.01,"T":"2021-12-07 13:13:00"},{"P":334.71,"T":"2021-12-07 13:14:00"},{"P":335.01,"T":"2021-12-07 13:15:00"},{"P":335.02,"T":"2021-12-07 13:16:00"},{"P":334.86,"T":"2021-12-07 13:17:00"},{"P":334.9,"T":"2021-12-07 13:18:00"},{"P":334.995,"T":"2021-12-07 13:19:00"},{"P":335,"T":"2021-12-07 13:20:00"},{"P":335,"T":"2021-12-07 13:21:00"},{"P":334.99,"T":"2021-12-07 13:22:00"},{"P":334.91,"T":"2021-12-07 13:23:00"},{"P":334.84,"T":"2021-12-07 13:24:00"},{"P":334.7301,"T":"2021-12-07 13:25:00"},{"P":334.6881,"T":"2021-12-07 13:26:00"},{"P":334.7507,"T":"2021-12-07 13:27:00"},{"P":334.76,"T":"2021-12-07 13:28:00"},{"P":334.83,"T":"2021-12-07 13:29:00"},{"P":334.7734,"T":"2021-12-07 13:30:00"},{"P":334.835,"T":"2021-12-07 13:31:00"},{"P":334.94,"T":"2021-12-07 13:32:00"},{"P":334.98,"T":"2021-12-07 13:33:00"},{"P":334.955,"T":"2021-12-07 13:34:00"},{"P":334.9001,"T":"2021-12-07 13:35:00"},{"P":334.88,"T":"2021-12-07 13:36:00"},{"P":334.86,"T":"2021-12-07 13:37:00"},{"P":334.93,"T":"2021-12-07 13:38:00"},{"P":334.89,"T":"2021-12-07 13:39:00"},{"P":334.89,"T":"2021-12-07 13:40:00"},{"P":334.98,"T":"2021-12-07 13:41:00"},{"P":334.98,"T":"2021-12-07 13:42:00"},{"P":334.99,"T":"2021-12-07 13:43:00"},{"P":335,"T":"2021-12-07 13:44:00"},{"P":335.16,"T":"2021-12-07 13:45:00"},{"P":335.25,"T":"2021-12-07 13:46:00"},{"P":335.24,"T":"2021-12-07 13:47:00"},{"P":335.19,"T":"2021-12-07 13:48:00"},{"P":335.2097,"T":"2021-12-07 13:49:00"},{"P":335.54,"T":"2021-12-07 13:50:00"},{"P":335.565,"T":"2021-12-07 13:51:00"},{"P":335.5,"T":"2021-12-07 13:52:00"},{"P":335.48,"T":"2021-12-07 13:53:00"},{"P":335.43,"T":"2021-12-07 13:54:00"},{"P":335.4399,"T":"2021-12-07 13:55:00"},{"P":335.39,"T":"2021-12-07 13:56:00"},{"P":335.28,"T":"2021-12-07 13:57:00"},{"P":335.26,"T":"2021-12-07 13:58:00"},{"P":335.24,"T":"2021-12-07 13:59:00"},{"P":335.25,"T":"2021-12-07 14:00:00"},{"P":335.11,"T":"2021-12-07 14:01:00"},{"P":334.985,"T":"2021-12-07 14:02:00"},{"P":334.97,"T":"2021-12-07 14:03:00"},{"P":334.91,"T":"2021-12-07 14:04:00"},{"P":334.91,"T":"2021-12-07 14:05:00"},{"P":334.95,"T":"2021-12-07 14:06:00"},{"P":334.93,"T":"2021-12-07 14:07:00"},{"P":334.72,"T":"2021-12-07 14:08:00"},{"P":334.74,"T":"2021-12-07 14:09:00"},{"P":334.56,"T":"2021-12-07 14:10:00"},{"P":334.64,"T":"2021-12-07 14:11:00"},{"P":334.51,"T":"2021-12-07 14:12:00"},{"P":334.35,"T":"2021-12-07 14:13:00"},{"P":334.23,"T":"2021-12-07 14:14:00"},{"P":334.36,"T":"2021-12-07 14:15:00"},{"P":334.3,"T":"2021-12-07 14:16:00"},{"P":334.28,"T":"2021-12-07 14:17:00"},{"P":334.3,"T":"2021-12-07 14:18:00"},{"P":334.28,"T":"2021-12-07 14:19:00"},{"P":334.22,"T":"2021-12-07 14:20:00"},{"P":334.06,"T":"2021-12-07 14:21:00"},{"P":334.02,"T":"2021-12-07 14:22:00"},{"P":334.13,"T":"2021-12-07 14:23:00"},{"P":334.14,"T":"2021-12-07 14:24:00"},{"P":334.04,"T":"2021-12-07 14:25:00"},{"P":334.1,"T":"2021-12-07 14:26:00"},{"P":334.1,"T":"2021-12-07 14:27:00"},{"P":334.2,"T":"2021-12-07 14:28:00"},{"P":334.3,"T":"2021-12-07 14:29:00"},{"P":334.04,"T":"2021-12-07 14:30:00"},{"P":334,"T":"2021-12-07 14:31:00"},{"P":333.9618,"T":"2021-12-07 14:32:00"},{"P":334.12,"T":"2021-12-07 14:33:00"},{"P":334.05,"T":"2021-12-07 14:34:00"},{"P":333.93,"T":"2021-12-07 14:35:00"},{"P":333.86,"T":"2021-12-07 14:36:00"},{"P":333.65,"T":"2021-12-07 14:37:00"},{"P":333.7662,"T":"2021-12-07 14:38:00"},{"P":333.9099,"T":"2021-12-07 14:39:00"},{"P":333.86,"T":"2021-12-07 14:40:00"},{"P":333.7499,"T":"2021-12-07 14:41:00"},{"P":333.77,"T":"2021-12-07 14:42:00"},{"P":333.5766,"T":"2021-12-07 14:43:00"},{"P":333.84,"T":"2021-12-07 14:44:00"},{"P":333.774,"T":"2021-12-07 14:45:00"},{"P":333.745,"T":"2021-12-07 14:46:00"},{"P":333.96,"T":"2021-12-07 14:47:00"},{"P":333.94,"T":"2021-12-07 14:48:00"},{"P":333.97,"T":"2021-12-07 14:49:00"},{"P":334.16,"T":"2021-12-07 14:50:00"},{"P":334.11,"T":"2021-12-07 14:51:00"},{"P":334.2,"T":"2021-12-07 14:52:00"},{"P":334.1999,"T":"2021-12-07 14:53:00"},{"P":334.11,"T":"2021-12-07 14:54:00"},{"P":333.98,"T":"2021-12-07 14:55:00"},{"P":333.985,"T":"2021-12-07 14:56:00"},{"P":334.044,"T":"2021-12-07 14:57:00"},{"P":333.8,"T":"2021-12-07 14:58:00"},{"P":333.89,"T":"2021-12-07 14:59:00"},{"P":333.6,"T":"2021-12-07 15:00:00"},{"P":333.5,"T":"2021-12-07 15:01:00"},{"P":333.65,"T":"2021-12-07 15:02:00"},{"P":333.7683,"T":"2021-12-07 15:03:00"},{"P":333.85,"T":"2021-12-07 15:04:00"},{"P":333.78,"T":"2021-12-07 15:05:00"},{"P":333.69,"T":"2021-12-07 15:06:00"},{"P":333.595,"T":"2021-12-07 15:07:00"},{"P":333.46,"T":"2021-12-07 15:08:00"},{"P":333.7401,"T":"2021-12-07 15:09:00"},{"P":333.88,"T":"2021-12-07 15:10:00"},{"P":333.78,"T":"2021-12-07 15:11:00"},{"P":334.075,"T":"2021-12-07 15:12:00"},{"P":333.99,"T":"2021-12-07 15:13:00"},{"P":334,"T":"2021-12-07 15:14:00"},{"P":334.07,"T":"2021-12-07 15:15:00"},{"P":333.925,"T":"2021-12-07 15:16:00"},{"P":333.74,"T":"2021-12-07 15:17:00"},{"P":333.71,"T":"2021-12-07 15:18:00"},{"P":333.5599,"T":"2021-12-07 15:19:00"},{"P":333.63,"T":"2021-12-07 15:20:00"},{"P":333.72,"T":"2021-12-07 15:21:00"},{"P":333.5,"T":"2021-12-07 15:22:00"},{"P":333.57,"T":"2021-12-07 15:23:00"},{"P":333.4033,"T":"2021-12-07 15:24:00"},{"P":333.3561,"T":"2021-12-07 15:25:00"},{"P":333.34,"T":"2021-12-07 15:26:00"},{"P":333.33,"T":"2021-12-07 15:27:00"},{"P":333.25,"T":"2021-12-07 15:28:00"},{"P":333.32,"T":"2021-12-07 15:29:00"},{"P":333.43,"T":"2021-12-07 15:30:00"},{"P":333.3499,"T":"2021-12-07 15:31:00"},{"P":333.43,"T":"2021-12-07 15:32:00"},{"P":333.43,"T":"2021-12-07 15:33:00"},{"P":333.48,"T":"2021-12-07 15:34:00"},{"P":333.47,"T":"2021-12-07 15:35:00"},{"P":333.47,"T":"2021-12-07 15:36:00"},{"P":333.28,"T":"2021-12-07 15:37:00"},{"P":333.26,"T":"2021-12-07 15:38:00"},{"P":333.11,"T":"2021-12-07 15:39:00"},{"P":332.945,"T":"2021-12-07 15:40:00"},{"P":333.3006,"T":"2021-12-07 15:41:00"},{"P":333.53,"T":"2021-12-07 15:42:00"},{"P":333.55,"T":"2021-12-07 15:43:00"},{"P":333.64,"T":"2021-12-07 15:44:00"},{"P":333.49,"T":"2021-12-07 15:45:00"},{"P":333.52,"T":"2021-12-07 15:46:00"},{"P":333.33,"T":"2021-12-07 15:47:00"},{"P":332.97,"T":"2021-12-07 15:48:00"},{"P":332.98,"T":"2021-12-07 15:49:00"},{"P":332.73,"T":"2021-12-07 15:50:00"},{"P":333.12,"T":"2021-12-07 15:51:00"},{"P":333.01,"T":"2021-12-07 15:52:00"},{"P":333.6,"T":"2021-12-07 15:53:00"},{"P":333.86,"T":"2021-12-07 15:54:00"},{"P":334.2,"T":"2021-12-07 15:55:00"},{"P":334.025,"T":"2021-12-07 15:56:00"},{"P":333.97,"T":"2021-12-07 15:57:00"},{"P":334.26,"T":"2021-12-07 15:58:00"},{"P":334.63,"T":"2021-12-07 15:59:00"}],"StartTime":"\/Date(1638869400000)\/","EndTime":"2021-12-07T16:00:00.0000000"},"PricePreviousClose":"326.19","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2021-12-07T22:52:02.7175559","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"79025728-0000-0200-0000-61afe5b40000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1638917556}

7507980000